Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:1975.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240606C01975000 | 2024-05-31 3:40PM EDT | 2024-06-06 | 86.50 | 77.30 | 80.20 | 0.00 | - | 5 | 5 | 26.11% |
| RUTW240607C01975000 | 2024-05-23 11:29AM EDT | 2024-06-07 | 98.58 | 79.20 | 81.80 | 0.00 | - | 1 | 1 | 27.37% |
| RUT240621C01975000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 102.80 | 91.10 | 93.10 | -1.48 | -1.42% | 1 | 681 | 23.53% |
| RUT240719C01975000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 80.90 | 124.30 | 126.10 | 0.00 | - | - | 2 | 28.11% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01975000 | 2024-05-31 3:18PM EDT | 2024-06-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 28.91% |
| RUTW240604P01975000 | 2024-05-31 12:12PM EDT | 2024-06-04 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 25.15% |
| RUTW240605P01975000 | 2024-05-30 12:23PM EDT | 2024-06-05 | 0.95 | 0.30 | 0.45 | 0.00 | - | 3 | 21 | 22.52% |
| RUTW240606P01975000 | 2024-05-31 10:21AM EDT | 2024-06-06 | 0.75 | 0.65 | 0.80 | 0.00 | - | 4 | 42 | 21.63% |
| RUTW240607P01975000 | 2024-06-03 12:13PM EDT | 2024-06-07 | 1.48 | 1.70 | 1.90 | +0.71 | +92.21% | 48 | 193 | 23.29% |
| RUTW240610P01975000 | 2024-05-30 4:06PM EDT | 2024-06-10 | 3.70 | 2.15 | 2.40 | 0.00 | - | 9 | 45 | 19.51% |
| RUTW240611P01975000 | 2024-05-30 10:49AM EDT | 2024-06-11 | 4.36 | 2.95 | 3.20 | 0.00 | - | 1 | 4 | 19.86% |
| RUTW240613P01975000 | 2024-05-31 10:57AM EDT | 2024-06-13 | 7.60 | 7.30 | 7.60 | 0.00 | - | 1 | 1 | 23.63% |
| RUTW240614P01975000 | 2024-06-03 10:47AM EDT | 2024-06-14 | 5.50 | 8.00 | 8.30 | -3.02 | -35.45% | 3 | 47 | 23.37% |
| RUTW240617P01975000 | 2024-05-31 2:05PM EDT | 2024-06-17 | 8.82 | 8.70 | 9.10 | 0.00 | - | 5 | 5 | 21.64% |
| RUT240621P01975000 | 2024-06-03 12:14PM EDT | 2024-06-21 | 9.23 | 9.90 | 10.20 | +2.03 | +28.19% | 28 | 998 | 20.10% |
| RUTW240628P01975000 | 2024-06-03 9:53AM EDT | 2024-06-28 | 9.68 | 13.90 | 14.30 | -3.99 | -29.19% | 1 | 30 | 19.80% |
| RUTW240705P01975000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 10.22 | 16.20 | 16.70 | -10.50 | -50.68% | 1 | 2 | 18.85% |
| RUTW240712P01975000 | 2024-05-31 3:14PM EDT | 2024-07-12 | 15.29 | 19.60 | 20.20 | -3.88 | -20.24% | 3 | 1 | 18.76% |
| RUT240719P01975000 | 2024-06-03 12:32PM EDT | 2024-07-19 | 22.15 | 21.70 | 22.10 | +0.07 | +0.32% | 18 | 1,185 | 18.10% |
| RUT240816P01975000 | 2024-05-23 10:14AM EDT | 2024-08-16 | 27.95 | 31.50 | 31.90 | 0.00 | - | 1 | 13 | 17.45% |
© 2024 Yahoo. All rights reserved.